Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.68 24.97 24.62 24.84 374,490 +0.17(+0.69%)
May 29, 2014 24.40 24.73 24.20 24.67 404,712 +0.28(+1.15%)
May 28, 2014 24.80 24.80 24.37 24.39 258,620 -0.46(-1.85%)
May 27, 2014 25.15 25.27 24.82 24.85 229,603 -0.11(-0.44%)
May 23, 2014 24.65 24.96 24.96 24.96 112,700 +0.46(+1.88%)
May 22, 2014 24.15 24.58 24.14 24.50 64,400 +0.34(+1.41%)
May 21, 2014 23.72 24.17 23.67 24.16 200,895 +0.39(+1.64%)
May 20, 2014 23.86 24.00 23.59 23.77 286,405 -0.22(-0.92%)
May 19, 2014 23.27 24.00 23.21 23.99 275,353 +0.61(+2.61%)
May 16, 2014 23.45 23.53 23.18 23.38 168,648 -0.17(-0.72%)
May 15, 2014 23.91 24.28 23.50 23.55 318,167 -0.54(-2.24%)
May 14, 2014 24.37 24.60 23.99 24.09 309,641 -0.40(-1.63%)
May 13, 2014 24.59 24.72 24.45 24.49 227,734 -0.14(-0.57%)
May 12, 2014 24.28 24.78 24.15 24.63 311,936 +0.45(+1.86%)
May 09, 2014 23.62 24.25 23.52 24.18 204,904 +0.40(+1.68%)
May 08, 2014 23.93 24.21 23.70 23.78 333,069 -0.25(-1.04%)
May 07, 2014 23.92 24.05 23.61 24.03 205,244 +0.04(+0.17%)
May 06, 2014 24.50 24.52 23.91 23.99 428,192 -0.58(-2.36%)
May 05, 2014 24.06 24.77 24.03 24.57 319,216 +0.35(+1.45%)
May 02, 2014 24.27 24.94 24.18 24.22 350,046 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.