Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	175.17	175.79	172.01	172.66	851,590	-1.02(-0.59%)
May 27, 2021	174.67	176.03	173.25	173.67	1,164,983	-0.24(-0.14%)
May 26, 2021	171.35	174.23	170.70	173.91	964,451	+2.49(+1.45%)
May 25, 2021	172.78	174.08	171.12	171.42	980,783	-1.31(-0.76%)
May 24, 2021	175.55	175.59	172.58	172.73	832,610	-1.48(-0.85%)
May 21, 2021	173.89	175.99	173.75	174.21	1,625,734	-0.04(-0.02%)
May 20, 2021	171.38	174.73	170.76	174.25	1,032,209	+3.18(+1.86%)
May 19, 2021	172.98	173.14	167.31	171.07	1,532,518	-4.19(-2.39%)
May 18, 2021	177.77	177.77	173.65	175.26	822,696	-1.35(-0.77%)
May 17, 2021	178.57	179.16	175.73	176.61	693,037	-1.41(-0.79%)
May 14, 2021	176.77	178.48	175.25	178.02	769,187	+1.27(+0.72%)
May 13, 2021	173.11	177.14	173.11	176.75	1,156,703	+3.91(+2.26%)
May 12, 2021	179.24	180.49	172.19	172.84	1,334,046	-8.38(-4.63%)
May 11, 2021	183.83	184.84	178.62	181.22	1,323,526	-4.21(-2.27%)
May 10, 2021	186.63	190.22	185.20	185.43	902,159	+0.23(+0.12%)
May 07, 2021	185.34	185.83	183.68	185.21	673,526	+0.54(+0.29%)
May 06, 2021	184.77	185.81	183.26	184.66	926,256	+0.26(+0.14%)
May 05, 2021	184.04	185.30	181.94	184.40	968,963	+0.22(+0.12%)
May 04, 2021	180.57	184.39	179.03	184.18	1,363,428	+1.46(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.