Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	111.69	115.08	111.15	114.61	2,718,788	+2.85(+2.55%)
May 28, 2020	113.33	114.36	111.07	111.76	2,405,576	-0.73(-0.65%)
May 27, 2020	108.77	113.04	105.84	112.49	4,381,746	+8.03(+7.69%)
May 26, 2020	106.29	106.48	104.17	104.46	1,569,199	-0.60(-0.57%)
May 22, 2020	103.00	105.24	102.34	105.06	1,472,987	+3.05(+2.99%)
May 21, 2020	101.42	102.44	100.75	102.01	1,196,323	+1.09(+1.08%)
May 20, 2020	102.70	103.61	100.19	100.92	1,662,273	-1.19(-1.16%)
May 19, 2020	102.24	104.46	100.45	102.11	1,657,679	-0.66(-0.64%)
May 18, 2020	105.75	106.64	102.33	102.77	1,864,952	-1.83(-1.75%)
May 15, 2020	100.29	104.85	99.96	104.60	3,594,902	+4.58(+4.58%)
May 14, 2020	99.02	100.17	98.22	100.03	1,234,706	+0.31(+0.31%)
May 13, 2020	100.55	101.51	98.26	99.72	1,669,594	-1.15(-1.14%)
May 12, 2020	102.82	103.09	100.83	100.87	1,059,963	-1.26(-1.24%)
May 11, 2020	100.36	102.80	99.54	102.13	1,345,344	+1.75(+1.74%)
May 08, 2020	99.75	100.95	98.76	100.38	996,584	+1.91(+1.94%)
May 07, 2020	99.30	100.61	98.29	98.47	1,222,901	+0.11(+0.11%)
May 06, 2020	99.35	99.46	98.13	98.36	1,064,404	-0.05(-0.05%)
May 05, 2020	97.09	98.72	96.78	98.40	2,089,358	+2.49(+2.60%)
May 04, 2020	95.63	96.90	95.13	95.91	950,277	+0.33(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.