Indicators

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.030	7.300	7.000	7.250	67,457	+0.26(+3.72%)
May 28, 2009	6.770	7.160	6.490	6.990	65,215	+0.31(+4.64%)
May 27, 2009	7.150	7.220	6.670	6.680	71,633	-0.53(-7.35%)
May 26, 2009	6.450	7.330	6.450	7.210	94,390	+0.75(+11.61%)
May 22, 2009	6.530	6.710	6.460	6.460	48,885	-0.01(-0.15%)
May 21, 2009	6.500	6.610	6.400	6.470	78,783	-0.10(-1.52%)
May 20, 2009	6.690	7.070	6.510	6.570	54,206	-0.09(-1.35%)
May 19, 2009	6.920	6.920	6.410	6.660	89,923	-0.31(-4.45%)
May 18, 2009	6.460	6.990	6.400	6.970	91,686	+0.58(+9.08%)
May 15, 2009	6.300	6.480	6.122	6.390	85,144	+0.11(+1.75%)
May 14, 2009	6.250	6.480	6.060	6.280	190,541	+0.08(+1.29%)
May 13, 2009	6.320	6.320	6.090	6.200	169,073	-0.20(-3.13%)
May 12, 2009	6.490	6.550	6.390	6.400	168,825	+0.00(+0.00%)
May 11, 2009	6.400	6.500	6.330	6.400	75,584	-0.10(-1.54%)
May 08, 2009	6.440	6.650	6.390	6.500	148,425	+0.14(+2.20%)
May 07, 2009	6.600	6.660	6.330	6.360	183,695	-0.14(-2.15%)
May 06, 2009	6.530	6.740	6.400	6.500	428,283	+0.02(+0.31%)
May 05, 2009	6.650	6.650	6.350	6.480	220,084	-0.17(-2.56%)
May 04, 2009	6.610	7.860	6.580	6.650	176,527	+0.25(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.