Indicators

Citrix Systems (NQ: CTXS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.32	65.65	64.85	65.01	2,848,577	-0.47(-0.72%)
May 28, 2015	65.70	65.80	65.04	65.48	951,420	-0.42(-0.64%)
May 27, 2015	65.46	66.23	65.25	65.90	1,285,063	+0.50(+0.76%)
May 26, 2015	65.53	65.81	64.59	65.40	2,335,726	-0.21(-0.32%)
May 22, 2015	66.00	65.61	65.61	65.61	1,105,400	-0.58(-0.88%)
May 21, 2015	65.87	66.37	65.35	66.19	1,624,633	+0.21(+0.32%)
May 20, 2015	65.95	66.39	65.73	65.98	1,243,958	+0.17(+0.26%)
May 19, 2015	66.19	66.50	65.50	65.81	1,234,321	-0.11(-0.17%)
May 18, 2015	65.05	66.09	64.63	65.92	1,562,443	+0.31(+0.47%)
May 15, 2015	66.91	66.99	65.46	65.61	2,315,666	-1.14(-1.71%)
May 14, 2015	66.57	66.90	66.26	66.75	1,529,472	+0.74(+1.12%)
May 13, 2015	66.19	66.88	65.64	66.01	1,480,908	-0.11(-0.17%)
May 12, 2015	66.02	66.48	65.44	66.12	1,023,185	-0.28(-0.42%)
May 11, 2015	66.65	66.93	66.24	66.40	1,165,102	-0.19(-0.29%)
May 08, 2015	66.33	66.95	66.30	66.59	1,099,918	+0.64(+0.97%)
May 07, 2015	65.89	66.03	65.45	65.95	1,454,431	+0.11(+0.17%)
May 06, 2015	66.65	66.96	65.55	65.84	1,973,757	-0.43(-0.65%)
May 05, 2015	66.78	67.19	65.66	66.27	1,713,052	-0.53(-0.79%)
May 04, 2015	67.09	67.32	66.73	66.80	1,219,572	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.