Indicators

Providence Svc Cp (NQ: PRSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.93	11.46	10.42	10.90	184,151	+0.00(+0.00%)
May 28, 2009	11.40	11.41	10.56	10.90	72,067	-0.39(-3.45%)
May 27, 2009	11.01	11.66	10.96	11.29	120,296	+0.04(+0.36%)
May 26, 2009	9.750	11.32	9.510	11.25	192,154	+1.02(+9.97%)
May 22, 2009	9.990	10.48	9.520	10.23	129,506	+0.25(+2.51%)
May 21, 2009	11.34	11.34	9.880	9.980	178,994	-1.50(-13.07%)
May 20, 2009	12.01	12.17	11.39	11.48	126,234	-0.49(-4.09%)
May 19, 2009	12.10	12.12	11.68	11.97	169,088	-0.03(-0.25%)
May 18, 2009	11.96	12.37	11.50	12.00	177,610	+0.28(+2.39%)
May 15, 2009	12.51	12.96	11.62	11.72	131,353	-0.78(-6.24%)
May 14, 2009	13.00	13.00	11.41	12.50	250,948	-0.57(-4.36%)
May 13, 2009	13.78	14.10	12.52	13.07	528,987	-0.83(-5.97%)
May 12, 2009	13.10	14.17	13.06	13.90	247,188	+1.09(+8.51%)
May 11, 2009	12.62	12.98	12.00	12.81	176,014	+0.56(+4.57%)
May 08, 2009	11.95	12.97	11.50	12.25	212,167	+0.52(+4.43%)
May 07, 2009	10.76	12.66	10.25	11.73	297,319	+0.97(+9.01%)
May 06, 2009	10.43	10.86	9.850	10.76	162,660	+0.51(+4.98%)
May 05, 2009	10.75	10.90	10.00	10.25	187,934	-0.54(-5.00%)
May 04, 2009	9.960	10.82	9.600	10.79	219,941	+0.84(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.