Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.039	6.026	5.913	5.949	592,389	-0.09(-1.48%)
May 27, 2010	5.997	6.057	5.890	6.039	834,502	+0.18(+3.06%)
May 26, 2010	5.925	5.973	5.836	5.860	555,384	-0.05(-0.81%)
May 25, 2010	5.698	5.925	5.651	5.907	733,263	+0.11(+1.96%)
May 24, 2010	5.931	5.955	5.776	5.794	488,160	-0.16(-2.71%)
May 21, 2010	5.884	6.027	5.848	5.955	743,247	+0.02(+0.40%)
May 20, 2010	5.955	6.152	5.913	5.931	1,081,760	-0.27(-4.43%)
May 19, 2010	6.296	6.385	6.176	6.206	523,665	-0.13(-1.98%)
May 18, 2010	6.541	6.541	6.302	6.332	323,719	-0.13(-2.03%)
May 17, 2010	6.511	6.582	6.355	6.463	596,598	+0.01(+0.09%)
May 14, 2010	6.523	6.553	6.408	6.457	656,918	-0.13(-1.91%)
May 13, 2010	6.529	6.588	6.445	6.582	483,765	+0.01(+0.18%)
May 12, 2010	6.469	6.576	6.326	6.570	431,346	+0.12(+1.85%)
May 11, 2010	6.379	6.535	6.134	6.451	681,493	+0.13(+1.98%)
May 10, 2010	6.087	6.332	6.069	6.326	531,967	+0.35(+5.79%)
May 07, 2010	6.134	6.182	5.967	5.979	496,564	-0.16(-2.53%)
May 06, 2010	6.314	6.379	5.973	6.134	616,328	-0.24(-3.75%)
May 05, 2010	6.308	6.439	6.182	6.373	607,041	+0.12(+1.91%)
May 04, 2010	6.457	6.457	6.218	6.254	928,806	-0.25(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.