Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.016	8.077	7.829	7.837	375,125	-0.15(-1.89%)
May 23, 2011	7.890	8.069	7.890	7.987	225,851	-0.10(-1.26%)
May 20, 2011	8.093	8.179	8.049	8.089	211,734	-0.07(-0.85%)
May 19, 2011	8.289	8.301	8.061	8.159	309,053	-0.04(-0.50%)
May 18, 2011	8.089	8.203	8.057	8.199	192,861	+0.13(+1.56%)
May 17, 2011	8.045	8.196	8.045	8.073	246,596	-0.06(-0.75%)
May 16, 2011	8.342	8.395	8.130	8.134	208,041	-0.28(-3.34%)
May 13, 2011	8.611	8.847	8.334	8.415	283,629	-0.20(-2.32%)
May 12, 2011	8.444	8.635	8.366	8.615	215,655	+0.10(+1.20%)
May 11, 2011	8.754	8.843	8.477	8.513	246,846	-0.29(-3.33%)
May 10, 2011	8.570	8.807	8.546	8.807	530,348	+0.31(+3.60%)
May 09, 2011	8.216	8.509	8.216	8.501	232,358	+0.24(+2.96%)
May 06, 2011	8.281	8.433	8.126	8.256	287,800	+0.12(+1.50%)
May 05, 2011	7.951	8.244	7.926	8.134	280,539	+0.12(+1.53%)
May 04, 2011	8.036	8.093	7.865	8.012	220,909	-0.09(-1.06%)
May 03, 2011	8.248	8.281	8.004	8.098	154,228	-0.18(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.