Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 -0.050 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.455 4.512 4.455 4.502 3,882 +0.10(+2.36%)
May 30, 2007 4.370 4.399 4.370 4.399 1,907 +0.05(+1.08%)
May 29, 2007 4.323 4.351 4.323 4.351 423 +0.03(+0.65%)
May 25, 2007 4.351 4.351 4.295 4.323 7,899 -0.03(-0.65%)
May 24, 2007 4.427 4.427 4.304 4.351 5,742 -0.10(-2.33%)
May 23, 2007 4.469 4.606 4.344 4.455 14,347 +0.07(+1.51%)
May 22, 2007 4.323 4.408 4.314 4.389 16,908 +0.07(+1.53%)
May 21, 2007 4.351 4.361 4.295 4.323 14,101 -0.07(-1.51%)
May 18, 2007 4.295 4.417 4.295 4.389 19,366 +0.13(+3.10%)
May 17, 2007 4.351 4.531 4.257 4.257 30,475 -0.10(-2.38%)
May 16, 2007 4.323 4.389 4.314 4.361 9,815 +0.02(+0.43%)
May 15, 2007 4.460 4.606 4.314 4.342 11,473 -0.09(-2.13%)
May 14, 2007 4.351 4.568 4.351 4.436 14,793 +0.08(+1.95%)
May 11, 2007 4.399 4.625 4.351 4.351 29,658 -0.18(-3.96%)
May 10, 2007 4.748 4.748 4.266 4.531 73,414 -0.42(-8.40%)
May 09, 2007 4.332 5.465 4.332 4.946 97,134 +0.57(+12.93%)
May 08, 2007 4.417 4.465 4.380 4.380 5,713 -0.08(-1.69%)
May 07, 2007 4.389 4.483 4.389 4.455 3,868 +0.14(+3.28%)
May 04, 2007 4.465 4.512 4.295 4.314 492,332 -0.19(-4.19%)
May 03, 2007 4.568 4.568 4.502 4.502 3,620 -0.05(-1.04%)
May 02, 2007 4.550 4.559 4.540 4.550 1,801 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.