Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.34	24.45	23.41	23.91	243,724	-0.38(-1.58%)
May 28, 2009	24.37	24.66	23.84	24.29	290,690	-0.14(-0.57%)
May 27, 2009	25.03	25.03	24.41	24.43	126,202	-0.59(-2.37%)
May 26, 2009	24.20	25.45	23.99	25.03	275,008	+1.40(+5.92%)
May 22, 2009	23.55	24.12	23.34	23.63	129,476	+0.25(+1.08%)
May 21, 2009	24.12	24.12	23.20	23.38	157,726	-0.96(-3.94%)
May 20, 2009	24.21	24.71	24.19	24.34	386,898	+0.39(+1.64%)
May 19, 2009	24.07	24.15	23.32	23.94	479,792	+0.06(+0.26%)
May 18, 2009	23.25	23.95	22.90	23.88	502,501	+1.04(+4.56%)
May 15, 2009	23.79	24.15	22.77	22.84	390,557	-0.94(-3.94%)
May 14, 2009	23.26	24.01	22.90	23.78	299,729	+0.38(+1.64%)
May 13, 2009	24.33	24.33	22.98	23.39	332,303	-1.13(-4.59%)
May 12, 2009	24.76	24.76	24.30	24.52	208,744	-0.01(-0.03%)
May 11, 2009	24.71	25.28	24.27	24.52	201,211	-0.27(-1.10%)
May 08, 2009	24.60	25.00	24.20	24.80	252,326	+0.33(+1.34%)
May 07, 2009	24.47	24.80	23.88	24.47	254,042	-0.10(-0.40%)
May 06, 2009	24.85	24.85	24.20	24.57	271,427	-0.14(-0.57%)
May 05, 2009	24.08	24.82	23.82	24.71	320,190	+0.16(+0.66%)
May 04, 2009	24.51	25.29	24.23	24.55	280,536	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.