Indicators

Sierra Bancorp (NQ: BSRR )

21.04 -0.64 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.67	24.15	23.41	24.07	20,244	+0.41(+1.72%)
May 27, 2021	23.57	23.83	23.49	23.66	71,074	+0.28(+1.19%)
May 26, 2021	23.28	23.60	23.17	23.38	17,794	+0.09(+0.37%)
May 25, 2021	23.66	23.66	23.27	23.30	78,168	-0.23(-0.96%)
May 24, 2021	23.88	23.96	23.46	23.52	19,344	-0.39(-1.63%)
May 21, 2021	23.84	23.99	23.68	23.91	24,449	+0.30(+1.29%)
May 20, 2021	23.37	23.61	23.16	23.61	34,461	+0.11(+0.48%)
May 19, 2021	23.45	23.77	22.93	23.50	18,546	-0.13(-0.55%)
May 18, 2021	24.01	24.19	23.63	23.63	22,672	-0.56(-2.30%)
May 17, 2021	24.01	24.18	23.79	24.18	20,289	-0.03(-0.11%)
May 14, 2021	23.94	24.21	23.64	24.21	27,335	+0.35(+1.46%)
May 13, 2021	22.70	23.98	22.70	23.86	27,098	+0.90(+3.93%)
May 12, 2021	23.52	23.88	22.91	22.96	45,594	-0.36(-1.53%)
May 11, 2021	23.83	23.85	23.23	23.31	38,397	-0.54(-2.26%)
May 10, 2021	24.19	24.47	23.81	23.85	30,381	-0.36(-1.51%)
May 07, 2021	24.03	24.31	24.00	24.22	18,082	-0.07(-0.29%)
May 06, 2021	23.90	24.34	23.57	24.29	73,482	+0.23(+0.97%)
May 05, 2021	24.32	24.32	23.86	24.05	17,890	-0.10(-0.40%)
May 04, 2021	23.88	24.43	23.80	24.15	42,474	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.