Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.220 6.220 6.147 6.209 28,716 +0.01(+0.11%)
May 30, 2012 6.230 6.285 6.195 6.202 34,385 -0.12(-1.86%)
May 29, 2012 6.271 6.334 6.258 6.320 10,973 +0.10(+1.55%)
May 25, 2012 6.161 6.299 6.161 6.223 15,115 +0.04(+0.67%)
May 24, 2012 6.030 6.209 6.030 6.182 21,636 +0.25(+4.19%)
May 23, 2012 6.016 6.030 5.816 5.933 19,085 -0.08(-1.38%)
May 22, 2012 6.106 6.223 5.968 6.016 30,430 -0.08(-1.36%)
May 21, 2012 6.202 6.258 6.050 6.099 22,492 -0.11(-1.78%)
May 18, 2012 6.147 6.368 6.147 6.209 21,727 +0.04(+0.67%)
May 17, 2012 6.306 6.306 6.168 6.168 22,316 -0.11(-1.76%)
May 16, 2012 6.341 6.382 6.278 6.278 7,097 -0.05(-0.76%)
May 15, 2012 6.396 6.444 6.313 6.327 11,239 -0.06(-0.97%)
May 14, 2012 6.486 6.486 6.389 6.389 14,948 -0.15(-2.22%)
May 11, 2012 6.693 6.783 6.486 6.534 16,835 -0.26(-3.76%)
May 10, 2012 6.610 6.817 6.396 6.789 10,066 +0.21(+3.26%)
May 09, 2012 6.237 6.644 6.230 6.575 37,663 +0.28(+4.39%)
May 08, 2012 6.195 6.313 6.154 6.299 43,442 +0.07(+1.11%)
May 07, 2012 6.209 6.313 6.202 6.230 17,670 +0.03(+0.45%)
May 04, 2012 6.251 6.265 6.202 6.202 26,370 -0.07(-1.10%)
May 03, 2012 6.216 6.292 6.216 6.271 20,489 +0.03(+0.55%)
May 02, 2012 6.209 6.306 6.209 6.237 25,593 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.