Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.355	7.362	7.261	7.295	22,480	-0.06(-0.82%)
May 23, 2011	7.281	7.355	7.281	7.355	16,087	+0.03(+0.46%)
May 20, 2011	7.376	7.447	7.322	7.322	45,474	-0.08(-1.09%)
May 19, 2011	7.477	7.477	7.376	7.403	12,480	-0.07(-0.90%)
May 18, 2011	7.396	7.490	7.362	7.470	18,931	+0.08(+1.10%)
May 17, 2011	7.362	7.423	7.342	7.389	10,807	+0.00(+0.00%)
May 16, 2011	7.396	7.477	7.382	7.389	22,088	-0.03(-0.36%)
May 13, 2011	7.429	7.456	7.362	7.416	10,870	-0.04(-0.54%)
May 12, 2011	7.362	7.490	7.362	7.456	15,081	+0.10(+1.37%)
May 11, 2011	7.450	7.483	7.355	7.355	22,281	-0.13(-1.71%)
May 10, 2011	7.578	7.578	7.429	7.483	15,412	-0.05(-0.72%)
May 09, 2011	7.403	7.537	7.376	7.537	12,060	+0.11(+1.54%)
May 06, 2011	7.403	7.436	7.382	7.423	13,364	+0.05(+0.73%)
May 05, 2011	7.355	7.403	7.308	7.369	25,675	-0.01(-0.18%)
May 04, 2011	7.416	7.436	7.362	7.382	30,677	-0.02(-0.27%)
May 03, 2011	7.409	7.477	7.389	7.403	18,141	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.