Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.440 -0.150 (-5.80%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.830 8.140 7.650 8.120 79,049 +0.28(+3.57%)
May 30, 2023 7.620 7.900 7.400 7.840 96,821 +0.27(+3.57%)
May 26, 2023 7.510 7.900 7.390 7.570 62,132 +0.06(+0.80%)
May 25, 2023 7.250 7.530 7.250 7.510 37,901 +0.25(+3.44%)
May 24, 2023 7.420 7.500 7.180 7.260 31,904 -0.15(-2.02%)
May 23, 2023 7.550 8.000 7.300 7.410 104,439 -0.13(-1.72%)
May 22, 2023 7.420 7.720 7.380 7.540 61,682 +0.08(+1.07%)
May 19, 2023 7.280 7.470 7.140 7.460 39,311 +0.21(+2.90%)
May 18, 2023 7.490 7.886 6.850 7.250 107,784 -0.29(-3.85%)
May 17, 2023 7.520 7.650 7.370 7.540 45,780 +0.03(+0.40%)
May 16, 2023 7.410 7.800 7.310 7.510 74,972 +0.10(+1.35%)
May 15, 2023 7.190 7.410 6.950 7.410 38,107 +0.28(+3.93%)
May 12, 2023 7.300 7.360 7.040 7.130 29,204 -0.06(-0.83%)
May 11, 2023 7.250 7.430 6.970 7.190 67,592 +0.09(+1.27%)
May 10, 2023 6.990 7.220 6.910 7.100 33,856 +0.22(+3.20%)
May 09, 2023 7.110 7.190 6.800 6.880 42,652 -0.35(-4.84%)
May 08, 2023 6.720 7.320 6.670 7.230 40,378 +0.52(+7.75%)
May 05, 2023 6.700 6.800 6.330 6.710 44,184 +0.16(+2.44%)
May 04, 2023 6.600 6.930 6.400 6.550 40,236 +0.04(+0.61%)
May 03, 2023 7.010 7.070 6.510 6.510 27,745 -0.49(-7.00%)
May 02, 2023 7.210 7.360 6.900 7.000 27,455 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.