Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.230 -0.360 (-13.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.600 3.866 3.251 3.400 31,012 -0.05(-1.45%)
May 30, 2018 3.300 3.866 3.300 3.450 21,941 +0.00(+0.00%)
May 29, 2018 3.643 3.749 3.200 3.450 23,135 -0.32(-8.44%)
May 25, 2018 3.768 3.768 3.768 0 -0.13(-3.38%)
May 24, 2018 4.000 4.099 3.693 3.900 32,738 -0.10(-2.50%)
May 23, 2018 4.400 4.400 4.000 4.000 19,227 -0.30(-7.00%)
May 22, 2018 4.200 4.900 4.100 4.301 71,127 +0.10(+2.28%)
May 21, 2018 4.341 4.400 4.200 4.205 8,815 -0.24(-5.34%)
May 18, 2018 4.578 4.578 4.313 4.442 6,232 -0.15(-3.18%)
May 17, 2018 4.500 4.900 4.401 4.588 18,921 +0.29(+6.70%)
May 16, 2018 4.400 4.599 4.262 4.300 10,398 -0.07(-1.62%)
May 15, 2018 4.400 4.400 4.263 4.371 2,004 +0.01(+0.16%)
May 14, 2018 4.100 4.390 4.100 4.364 27,035 +0.00(+0.07%)
May 11, 2018 4.349 4.412 4.258 4.361 10,657 +0.11(+2.52%)
May 10, 2018 4.349 4.349 4.120 4.254 4,169 -0.05(-1.07%)
May 09, 2018 4.400 4.468 4.100 4.300 5,469 +0.00(+0.02%)
May 08, 2018 4.266 4.349 4.201 4.299 7,272 +0.16(+3.84%)
May 07, 2018 4.160 4.181 4.104 4.140 5,096 -0.02(-0.48%)
May 04, 2018 4.001 4.200 3.900 4.160 14,384 -0.04(-0.95%)
May 03, 2018 4.300 4.300 4.001 4.200 5,312 -0.10(-2.33%)
May 02, 2018 4.349 4.349 4.201 4.300 7,710 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.