Indicators

Neonode Inc (NQ: NEON )

3.190 +0.210 (+7.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.40	42.90	40.10	40.90	24,252	-1.50(-3.54%)
May 28, 2015	41.00	44.40	40.20	42.40	72,548	+1.40(+3.41%)
May 27, 2015	39.30	41.50	38.60	41.00	31,758	+1.70(+4.33%)
May 26, 2015	39.20	39.40	38.20	39.30	19,685	-0.10(-0.25%)
May 22, 2015	37.30	39.40	39.40	39.40	17,280	+2.20(+5.91%)
May 21, 2015	39.20	39.40	37.20	37.20	43,470	-2.30(-5.82%)
May 20, 2015	38.60	39.70	37.00	39.50	59,660	+0.90(+2.33%)
May 19, 2015	39.40	39.50	38.10	38.60	34,386	-0.60(-1.53%)
May 18, 2015	40.10	40.30	39.00	39.20	24,730	-0.70(-1.75%)
May 15, 2015	40.40	40.60	39.80	39.90	14,110	-0.50(-1.24%)
May 14, 2015	41.10	42.10	39.50	40.40	124,122	-0.30(-0.74%)
May 13, 2015	38.60	41.70	38.00	40.70	47,770	+2.00(+5.17%)
May 12, 2015	38.90	39.00	37.60	38.70	12,295	-0.30(-0.77%)
May 11, 2015	39.00	39.52	38.60	39.00	16,738	+0.20(+0.52%)
May 08, 2015	39.00	39.10	37.70	38.80	24,845	+0.20(+0.52%)
May 07, 2015	37.20	39.10	35.10	38.60	90,550	+1.35(+3.62%)
May 06, 2015	40.80	41.80	36.50	37.25	83,155	-0.55(-1.46%)
May 05, 2015	39.40	39.70	37.00	37.80	58,871	-1.90(-4.79%)
May 04, 2015	39.50	41.00	38.61	39.70	41,766	+0.90(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.