Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.36 44.42 43.83 43.97 187,676 -0.08(-0.18%)
May 27, 2021 44.20 44.72 43.90 44.05 336,476 -0.21(-0.47%)
May 26, 2021 44.22 44.62 44.18 44.26 277,994 +0.38(+0.87%)
May 25, 2021 44.77 45.00 43.88 43.88 245,778 -0.91(-2.03%)
May 24, 2021 44.48 45.07 44.33 44.79 152,311 +0.32(+0.72%)
May 21, 2021 45.38 45.48 44.47 44.47 246,714 -0.68(-1.51%)
May 20, 2021 45.20 45.74 44.60 45.15 438,516 +0.20(+0.44%)
May 19, 2021 43.95 45.00 43.46 44.95 617,807 +0.72(+1.63%)
May 18, 2021 43.70 44.83 43.52 44.23 460,340 +0.66(+1.51%)
May 17, 2021 42.77 43.58 42.22 43.57 617,992 +0.70(+1.63%)
May 14, 2021 42.41 43.19 42.29 42.87 433,293 +0.70(+1.66%)
May 13, 2021 41.99 42.63 41.05 42.17 499,763 +0.40(+0.96%)
May 12, 2021 42.11 42.11 40.91 41.77 574,433 -0.64(-1.51%)
May 11, 2021 41.38 42.48 40.73 42.41 435,752 +0.45(+1.07%)
May 10, 2021 41.99 42.25 41.25 41.96 472,601 -0.29(-0.69%)
May 07, 2021 42.01 43.46 41.45 42.25 654,208 +0.33(+0.79%)
May 06, 2021 42.92 43.10 41.12 41.92 398,423 -1.03(-2.40%)
May 05, 2021 43.21 43.40 42.61 42.95 289,394 +0.12(+0.28%)
May 04, 2021 43.50 43.95 42.15 42.83 332,616 -1.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.