Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 41.99 42.00 39.42 40.19 1,201,897 -1.75(-4.17%)
May 29, 2014 42.00 42.08 41.31 41.94 1,200,195 +0.25(+0.60%)
May 28, 2014 43.28 43.70 41.57 41.69 1,287,958 -1.51(-3.50%)
May 27, 2014 43.65 44.37 42.75 43.20 1,172,567 -0.05(-0.12%)
May 23, 2014 42.81 43.25 43.25 43.25 934,400 +0.33(+0.77%)
May 22, 2014 42.28 43.50 41.64 42.92 1,311,874 +0.95(+2.26%)
May 21, 2014 40.39 42.08 39.70 41.97 2,138,058 +1.66(+4.12%)
May 20, 2014 39.94 40.63 38.55 40.31 1,429,917 +0.36(+0.90%)
May 19, 2014 38.53 40.65 38.05 39.95 1,036,672 +1.29(+3.34%)
May 16, 2014 38.88 38.88 37.13 38.66 773,681 +0.14(+0.36%)
May 15, 2014 37.07 38.86 35.87 38.52 1,012,630 +1.27(+3.41%)
May 14, 2014 37.34 38.47 36.50 37.25 1,091,506 -0.32(-0.85%)
May 13, 2014 39.27 39.27 37.05 37.57 905,508 -1.69(-4.30%)
May 12, 2014 36.76 39.77 36.50 39.26 1,534,149 +2.71(+7.41%)
May 09, 2014 35.45 37.01 34.85 36.55 1,105,938 +1.09(+3.07%)
May 08, 2014 35.43 37.12 34.53 35.46 1,075,147 -0.21(-0.59%)
May 07, 2014 38.03 38.03 34.88 35.67 1,316,818 -2.17(-5.73%)
May 06, 2014 38.78 39.06 37.66 37.84 1,395,948 -0.94(-2.42%)
May 05, 2014 38.95 39.67 38.56 38.78 1,473,929 -0.66(-1.67%)
May 02, 2014 38.00 39.50 36.50 39.44 2,947,736 +1.35(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.