Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.532 4.649 4.515 4.632 6,310 +0.03(+0.64%)
May 29, 2008 4.679 4.679 4.585 4.603 12,887 -0.05(-1.01%)
May 28, 2008 4.485 4.720 4.485 4.649 3,755 +0.13(+2.99%)
May 27, 2008 4.520 4.608 4.515 4.515 22,798 -0.21(-4.35%)
May 26, 2008 4.673 4.737 4.591 4.720 9,827 +0.00(+0.00%)
May 23, 2008 4.673 4.737 4.591 4.720 9,827 -0.01(-0.25%)
May 22, 2008 4.749 4.767 4.690 4.732 13,313 -0.01(-0.25%)
May 21, 2008 4.673 4.808 4.673 4.743 19,610 -0.12(-2.56%)
May 20, 2008 4.690 4.925 4.550 4.868 19,443 +0.17(+3.65%)
May 19, 2008 4.778 4.878 4.696 4.696 29,644 -0.16(-3.38%)
May 16, 2008 4.943 4.943 4.808 4.861 29,349 -0.22(-4.38%)
May 15, 2008 5.077 5.201 4.843 5.083 8,869 -0.11(-2.03%)
May 14, 2008 5.130 5.277 5.013 5.189 13,085 +0.16(+3.15%)
May 13, 2008 5.066 5.066 4.984 5.031 2,611 -0.07(-1.38%)
May 12, 2008 4.960 5.130 4.941 5.101 14,526 +0.21(+4.19%)
May 09, 2008 4.913 4.913 4.896 4.896 7,333 -0.01(-0.12%)
May 08, 2008 4.989 5.113 4.902 4.902 5,969 -0.13(-2.56%)
May 07, 2008 5.118 5.118 4.726 5.031 19,266 +0.19(+4.00%)
May 06, 2008 4.954 4.954 4.808 4.837 9,551 -0.14(-2.83%)
May 05, 2008 4.749 4.984 4.749 4.978 8,795 +0.35(+7.60%)
May 02, 2008 4.556 4.679 4.556 4.626 19,515 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.