Indicators

Recon Technology Ltd (NQ: RCON )

3.074 +0.014 (+0.46%)

Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.84	34.47	31.50	32.76	11,711	-2.70(-7.61%)
May 28, 2020	34.92	35.64	32.94	35.46	6,601	-0.18(-0.51%)
May 27, 2020	36.54	36.72	34.02	35.64	9,110	-0.54(-1.49%)
May 26, 2020	36.36	37.35	34.02	36.18	24,935	-1.44(-3.83%)
May 22, 2020	42.12	42.12	36.18	37.62	71,827	-28.98(-43.51%)
May 21, 2020	68.04	72.00	65.16	66.60	2,843	-1.62(-2.37%)
May 20, 2020	69.48	72.18	67.50	68.22	6,264	-1.98(-2.82%)
May 19, 2020	68.76	74.16	67.86	70.20	5,574	+0.00(+0.00%)
May 18, 2020	67.86	75.60	64.98	70.20	5,838	+0.18(+0.26%)
May 15, 2020	68.94	73.62	68.40	70.02	5,611	-0.90(-1.27%)
May 14, 2020	69.84	73.80	68.04	70.92	5,808	-0.18(-0.25%)
May 13, 2020	72.00	72.00	68.40	71.10	5,694	+0.00(+0.00%)
May 12, 2020	77.22	77.22	69.48	71.10	5,585	-2.70(-3.66%)
May 11, 2020	62.82	73.80	60.48	73.80	3,726	+8.10(+12.33%)
May 08, 2020	66.60	71.10	59.40	65.70	4,750	-0.58(-0.88%)
May 07, 2020	66.40	67.86	63.90	66.28	2,066	-0.14(-0.20%)
May 06, 2020	68.40	69.30	58.86	66.42	2,971	-3.96(-5.63%)
May 05, 2020	72.00	81.00	63.09	70.38	4,647	+1.98(+2.89%)
May 04, 2020	62.82	70.92	58.50	68.40	3,094	+5.04(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.