Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.370 +0.030 (+2.24%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.550 3.620 3.400 3.420 37,105 -0.16(-4.47%)
May 29, 2014 3.440 3.700 3.440 3.580 28,270 +0.02(+0.56%)
May 28, 2014 3.570 3.620 3.390 3.560 41,834 -0.06(-1.66%)
May 27, 2014 3.630 3.800 3.601 3.620 34,223 +0.01(+0.28%)
May 23, 2014 3.660 3.610 3.610 3.610 27,300 -0.03(-0.82%)
May 22, 2014 3.390 3.750 3.370 3.640 114,110 +0.23(+6.74%)
May 21, 2014 3.400 3.600 3.304 3.410 79,471 +0.05(+1.49%)
May 20, 2014 3.540 3.550 3.224 3.360 84,584 -0.22(-6.15%)
May 19, 2014 3.650 3.680 3.400 3.580 79,890 -0.11(-2.98%)
May 16, 2014 4.190 4.280 3.552 3.690 428,515 -0.56(-13.18%)
May 15, 2014 3.670 4.579 3.670 4.250 909,448 +0.60(+16.44%)
May 14, 2014 3.700 3.740 3.650 3.650 10,437 -0.05(-1.35%)
May 13, 2014 3.850 3.870 3.580 3.700 31,112 -0.06(-1.60%)
May 12, 2014 3.600 3.800 3.550 3.760 47,237 +0.25(+7.12%)
May 09, 2014 3.900 3.900 3.470 3.510 106,710 -0.44(-11.14%)
May 08, 2014 4.009 4.210 3.900 3.950 58,800 -0.06(-1.50%)
May 07, 2014 4.110 4.194 3.860 4.010 45,932 -0.11(-2.67%)
May 06, 2014 4.130 4.385 4.090 4.120 28,215 -0.02(-0.48%)
May 05, 2014 4.120 4.350 4.120 4.140 24,447 +0.00(+0.01%)
May 02, 2014 4.270 4.270 4.050 4.140 38,479 -0.12(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.