Skip to main content

Recon Technology Ltd (NQ: RCON )

1.340 -0.070 (-4.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2011 1.590 1.610 1.610 1.610 3,700 +0.00(+0.00%)
May 20, 2011 1.610 1.610 1.520 1.610 7,923 -0.03(-1.83%)
May 19, 2011 1.640 1.650 1.600 1.640 7,960 +0.03(+1.86%)
May 18, 2011 1.620 1.690 1.600 1.610 7,254 -0.01(-0.83%)
May 17, 2011 1.870 1.880 1.600 1.623 8,081 -0.26(-13.64%)
May 16, 2011 1.890 1.900 1.871 1.880 11,225 +0.02(+1.08%)
May 13, 2011 1.950 1.950 1.680 1.860 10,840 -0.08(-4.12%)
May 12, 2011 1.850 1.940 1.655 1.940 9,470 +0.09(+4.86%)
May 11, 2011 2.000 2.000 1.750 1.850 55,856 -0.22(-10.63%)
May 10, 2011 2.334 2.334 2.060 2.070 18,100 -0.46(-18.18%)
May 09, 2011 2.650 2.840 2.100 2.530 17,708 -0.12(-4.53%)
May 06, 2011 2.850 2.850 2.500 2.650 7,600 -0.30(-10.17%)
May 05, 2011 2.980 3.000 2.850 2.950 8,050 +0.05(+1.72%)
May 04, 2011 3.150 3.150 2.820 2.900 2,700 -0.23(-7.35%)
May 03, 2011 3.005 3.170 2.820 3.130 10,182 +0.13(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.