Indicators

Recon Technology Ltd (NQ: RCON )

1.340 -0.070 (-4.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	1.590	1.610	1.610	1.610	3,700	+0.00(+0.00%)
May 20, 2011	1.610	1.610	1.520	1.610	7,923	-0.03(-1.83%)
May 19, 2011	1.640	1.650	1.600	1.640	7,960	+0.03(+1.86%)
May 18, 2011	1.620	1.690	1.600	1.610	7,254	-0.01(-0.83%)
May 17, 2011	1.870	1.880	1.600	1.623	8,081	-0.26(-13.64%)
May 16, 2011	1.890	1.900	1.871	1.880	11,225	+0.02(+1.08%)
May 13, 2011	1.950	1.950	1.680	1.860	10,840	-0.08(-4.12%)
May 12, 2011	1.850	1.940	1.655	1.940	9,470	+0.09(+4.86%)
May 11, 2011	2.000	2.000	1.750	1.850	55,856	-0.22(-10.63%)
May 10, 2011	2.334	2.334	2.060	2.070	18,100	-0.46(-18.18%)
May 09, 2011	2.650	2.840	2.100	2.530	17,708	-0.12(-4.53%)
May 06, 2011	2.850	2.850	2.500	2.650	7,600	-0.30(-10.17%)
May 05, 2011	2.980	3.000	2.850	2.950	8,050	+0.05(+1.72%)
May 04, 2011	3.150	3.150	2.820	2.900	2,700	-0.23(-7.35%)
May 03, 2011	3.005	3.170	2.820	3.130	10,182	+0.13(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.