Indicators

Cintas Corp (NQ: CTAS )

203.94 +0.19 (+0.10%)

Streaming Delayed Price Updated: 1:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	240.11	240.11	232.08	236.73	1,305,823	-3.59(-1.49%)
May 28, 2020	240.66	243.11	238.76	240.32	506,971	+0.13(+0.06%)
May 27, 2020	243.41	245.33	236.13	240.19	785,860	-1.10(-0.46%)
May 26, 2020	237.84	243.44	235.96	241.29	894,965	+11.53(+5.02%)
May 22, 2020	230.63	231.17	228.83	229.75	456,991	-1.82(-0.79%)
May 21, 2020	230.65	234.59	229.91	231.58	572,375	+1.94(+0.84%)
May 20, 2020	229.71	232.46	227.95	229.64	997,716	+1.48(+0.65%)
May 19, 2020	226.66	233.30	225.34	228.16	1,104,312	+2.44(+1.08%)
May 18, 2020	221.62	228.59	221.62	225.72	1,046,586	+8.60(+3.96%)
May 15, 2020	215.62	220.22	212.79	217.12	1,529,029	-1.23(-0.56%)
May 14, 2020	195.63	218.86	194.99	218.35	2,506,023	+27.92(+14.66%)
May 13, 2020	193.04	194.27	188.21	190.44	1,424,332	-5.99(-3.05%)
May 12, 2020	205.26	206.32	196.40	196.43	785,844	-8.25(-4.03%)
May 11, 2020	206.00	206.95	203.40	204.67	466,845	-3.66(-1.75%)
May 08, 2020	206.27	209.08	204.43	208.33	392,574	+4.59(+2.25%)
May 07, 2020	203.04	206.83	201.76	203.74	420,575	+3.08(+1.54%)
May 06, 2020	202.40	203.06	198.73	200.65	520,596	-0.54(-0.27%)
May 05, 2020	202.02	205.16	200.83	201.20	550,241	+1.05(+0.52%)
May 04, 2020	199.82	200.71	197.04	200.15	740,299	-2.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.