Indicators

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.09	53.26	51.42	52.59	1,954,457	-1.45(-2.67%)
May 28, 2020	55.31	55.58	53.38	54.03	1,741,580	-0.74(-1.35%)
May 27, 2020	55.31	55.84	53.53	54.77	2,877,371	+1.93(+3.65%)
May 26, 2020	53.40	54.56	52.69	52.85	1,750,496	+1.71(+3.35%)
May 22, 2020	51.37	51.37	49.74	51.13	1,504,152	+0.49(+0.97%)
May 21, 2020	47.79	51.62	47.40	50.64	2,423,333	+2.86(+5.99%)
May 20, 2020	46.86	48.54	46.37	47.78	1,492,862	+1.31(+2.82%)
May 19, 2020	47.37	47.53	45.68	46.47	2,115,601	-0.96(-2.03%)
May 18, 2020	45.47	47.98	45.47	47.43	1,979,181	+3.50(+7.96%)
May 15, 2020	44.43	44.86	42.99	43.93	2,898,560	-1.10(-2.44%)
May 14, 2020	42.52	45.66	41.10	45.03	1,926,504	+1.73(+4.00%)
May 13, 2020	45.50	45.62	43.02	43.30	1,881,649	-2.60(-5.66%)
May 12, 2020	48.17	48.31	45.90	45.90	1,679,576	-2.14(-4.46%)
May 11, 2020	49.50	49.54	47.63	48.04	1,591,285	-1.68(-3.37%)
May 08, 2020	49.96	50.20	48.32	49.71	1,386,336	+0.64(+1.31%)
May 07, 2020	47.73	50.30	47.73	49.07	1,574,320	+1.69(+3.56%)
May 06, 2020	51.93	52.62	47.33	47.39	2,289,230	-5.25(-9.97%)
May 05, 2020	53.52	54.65	52.05	52.63	1,844,979	-1.03(-1.91%)
May 04, 2020	54.06	54.12	52.34	53.66	2,260,917	-0.71(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.