Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 34.13 34.36 33.80 33.80 995,871 -0.48(-1.40%)
May 30, 2013 34.03 34.37 33.94 34.28 0 +0.34(+0.99%)
May 29, 2013 34.18 34.20 33.80 33.94 1,044,611 -0.39(-1.14%)
May 28, 2013 34.35 34.76 34.24 34.33 854,562 +0.11(+0.33%)
May 24, 2013 33.90 34.23 33.65 34.22 0 +0.13(+0.38%)
May 23, 2013 34.03 34.13 33.68 34.09 0 -0.11(-0.31%)
May 22, 2013 34.61 34.98 34.04 34.20 0 -0.36(-1.03%)
May 21, 2013 35.21 35.32 34.48 34.56 0 -0.57(-1.63%)
May 20, 2013 35.44 35.50 35.07 35.13 0 -0.33(-0.93%)
May 17, 2013 35.28 35.58 35.28 35.45 0 +0.23(+0.65%)
May 16, 2013 35.97 36.05 35.21 35.23 1,910,097 -0.72(-2.01%)
May 15, 2013 35.68 35.99 35.68 35.95 0 +0.61(+1.72%)
May 13, 2013 35.08 35.41 34.91 35.34 0 +0.14(+0.39%)
May 10, 2013 35.08 35.21 34.96 35.21 0 +0.14(+0.41%)
May 09, 2013 35.27 35.36 34.94 35.06 0 -0.26(-0.73%)
May 08, 2013 35.14 35.32 35.11 35.32 0 +0.11(+0.32%)
May 07, 2013 35.26 35.32 35.14 35.21 0 -0.06(-0.18%)
May 06, 2013 35.26 35.50 35.08 35.27 0 +0.10(+0.28%)
May 03, 2013 35.13 35.26 34.78 35.17 0 +0.39(+1.11%)
May 02, 2013 34.61 34.79 34.49 34.78 0 +0.26(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.