Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.31 24.91 24.24 24.73 2,027,813 +0.36(+1.46%)
May 30, 2012 24.49 24.55 24.26 24.37 900,162 -0.32(-1.30%)
May 29, 2012 24.61 24.70 24.46 24.70 592,883 +0.25(+1.04%)
May 25, 2012 24.42 24.59 24.37 24.44 1,030,882 +0.01(+0.06%)
May 24, 2012 24.32 24.43 24.15 24.43 975,757 +0.18(+0.73%)
May 23, 2012 23.89 24.28 23.77 24.25 1,440,958 +0.25(+1.03%)
May 22, 2012 23.89 24.09 23.81 24.00 1,135,033 +0.22(+0.92%)
May 21, 2012 23.53 23.79 23.35 23.78 1,029,943 +0.33(+1.40%)
May 18, 2012 23.85 23.85 23.38 23.45 1,491,030 -0.29(-1.21%)
May 17, 2012 24.22 24.28 23.74 23.74 910,235 -0.42(-1.73%)
May 16, 2012 24.50 24.50 24.15 24.16 978,307 -0.19(-0.79%)
May 15, 2012 24.37 24.56 24.28 24.35 914,207 -0.02(-0.08%)
May 14, 2012 24.45 24.52 24.26 24.37 998,519 -0.36(-1.44%)
May 11, 2012 24.59 24.91 24.48 24.73 871,836 -0.05(-0.22%)
May 10, 2012 24.73 24.85 24.67 24.78 799,116 +0.29(+1.17%)
May 09, 2012 24.41 24.61 24.37 24.50 1,090,068 -0.21(-0.86%)
May 08, 2012 24.61 24.74 24.50 24.71 987,194 +0.00(+0.00%)
May 07, 2012 24.74 24.88 24.66 24.71 931,010 -0.07(-0.28%)
May 04, 2012 24.81 24.91 24.72 24.78 1,067,992 -0.15(-0.60%)
May 03, 2012 24.74 25.05 24.70 24.93 1,885,715 +0.28(+1.14%)
May 02, 2012 24.52 24.72 24.40 24.65 1,120,282 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.