Indicators

Cincinnati Financial (NQ: CINF )

113.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.79	16.90	16.62	16.76	1,996,327	-0.04(-0.22%)
May 27, 2010	16.49	16.79	16.28	16.79	2,325,783	+0.64(+3.97%)
May 26, 2010	16.46	16.46	16.11	16.15	1,987,471	-0.12(-0.72%)
May 25, 2010	16.07	16.27	15.81	16.27	2,967,001	-0.06(-0.34%)
May 24, 2010	16.62	16.65	16.33	16.33	1,487,067	-0.31(-1.89%)
May 21, 2010	16.12	16.64	16.04	16.64	2,577,874	+0.23(+1.39%)
May 20, 2010	16.57	16.83	16.38	16.41	2,906,554	-0.63(-3.72%)
May 19, 2010	16.98	17.20	16.83	17.05	1,630,802	+0.07(+0.44%)
May 18, 2010	17.31	17.36	16.95	16.97	2,737,890	-0.15(-0.90%)
May 17, 2010	16.92	17.17	16.84	17.13	2,153,388	+0.24(+1.42%)
May 14, 2010	16.99	17.03	16.79	16.89	2,297,765	-0.20(-1.15%)
May 13, 2010	17.19	17.28	17.08	17.08	1,653,933	-0.07(-0.40%)
May 12, 2010	17.05	17.17	16.97	17.15	1,653,961	+0.23(+1.35%)
May 11, 2010	17.05	17.18	16.83	16.92	2,284,718	-0.10(-0.62%)
May 10, 2010	16.87	17.07	16.79	17.03	2,835,358	+0.65(+3.95%)
May 07, 2010	16.73	16.85	16.31	16.38	4,519,302	-0.25(-1.52%)
May 06, 2010	17.18	17.27	16.09	16.63	4,313,357	-0.56(-3.26%)
May 05, 2010	17.20	17.32	16.68	17.20	3,030,847	-0.06(-0.36%)
May 04, 2010	17.55	17.55	17.13	17.26	2,556,355	-0.44(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.