Indicators

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.140	6.420	6.095	6.340	776,023	+0.17(+2.76%)
May 28, 2015	6.140	6.310	6.000	6.170	829,046	-0.01(-0.16%)
May 27, 2015	6.000	6.250	5.870	6.180	831,481	+0.37(+6.37%)
May 26, 2015	6.010	6.370	5.800	5.810	2,024,156	-0.25(-4.13%)
May 22, 2015	5.800	6.060	6.060	6.060	913,800	+0.29(+5.03%)
May 21, 2015	6.000	6.040	5.670	5.770	1,106,351	-0.30(-4.94%)
May 20, 2015	6.130	6.500	5.770	6.070	2,163,567	-0.12(-1.94%)
May 19, 2015	5.200	6.600	5.200	6.190	3,235,461	+0.68(+12.34%)
May 18, 2015	5.150	5.590	5.100	5.510	2,069,436	+0.43(+8.46%)
May 15, 2015	5.150	5.160	4.800	5.080	1,040,370	-0.04(-0.78%)
May 14, 2015	4.510	5.150	4.510	5.120	1,911,536	+0.63(+14.03%)
May 13, 2015	4.410	4.590	4.350	4.490	704,600	+0.22(+5.15%)
May 12, 2015	4.500	4.560	4.135	4.270	822,589	-0.17(-3.83%)
May 11, 2015	4.430	4.725	4.420	4.440	962,867	+0.04(+0.91%)
May 08, 2015	4.380	4.530	4.350	4.400	1,003,440	+0.05(+1.15%)
May 07, 2015	4.470	4.630	4.255	4.350	790,439	-0.10(-2.25%)
May 06, 2015	4.030	4.500	4.020	4.450	1,003,093	+0.51(+12.94%)
May 05, 2015	4.420	4.440	3.910	3.940	1,530,284	-0.49(-11.06%)
May 04, 2015	4.750	4.800	4.410	4.430	882,269	-0.28(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.