Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.710 2.730 2.650 2.670 446,584 -0.04(-1.48%)
May 27, 2016 2.710 2.710 2.710 0 -0.04(-1.45%)
May 26, 2016 2.970 3.070 2.705 2.750 502,303 -0.08(-2.83%)
May 25, 2016 2.580 2.950 2.580 2.830 946,073 +0.29(+11.42%)
May 24, 2016 2.600 2.690 2.481 2.540 318,665 -0.04(-1.55%)
May 23, 2016 2.490 2.700 2.413 2.580 491,604 +0.02(+0.78%)
May 20, 2016 2.440 2.600 2.390 2.560 300,446 +0.17(+7.11%)
May 19, 2016 2.350 2.490 2.300 2.390 381,832 -0.04(-1.65%)
May 18, 2016 2.540 2.600 2.350 2.430 388,846 -0.12(-4.71%)
May 17, 2016 2.530 2.690 2.450 2.550 741,567 -0.05(-1.92%)
May 16, 2016 2.590 2.800 2.520 2.600 838,752 +0.13(+5.26%)
May 13, 2016 2.420 2.650 2.365 2.470 332,160 -0.02(-0.80%)
May 12, 2016 2.800 2.900 2.460 2.490 757,707 -0.20(-7.43%)
May 11, 2016 2.520 2.760 2.360 2.690 773,288 +0.16(+6.32%)
May 10, 2016 2.350 2.580 2.350 2.530 416,451 +0.15(+6.30%)
May 09, 2016 2.490 2.550 2.280 2.380 577,541 -0.08(-3.25%)
May 06, 2016 2.280 2.560 2.230 2.460 606,924 +0.19(+8.37%)
May 05, 2016 2.600 2.680 2.210 2.270 790,712 -0.21(-8.47%)
May 04, 2016 2.370 2.617 2.270 2.480 760,311 +0.14(+5.98%)
May 03, 2016 2.500 2.590 2.260 2.340 651,087 -0.29(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.