Indicators

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.260	7.310	7.160	7.170	79,087	-0.09(-1.24%)
May 27, 2010	7.060	7.270	6.920	7.260	83,251	+0.35(+5.07%)
May 26, 2010	6.820	6.950	6.620	6.910	98,386	+0.11(+1.62%)
May 25, 2010	6.520	6.820	6.320	6.800	43,545	+0.12(+1.80%)
May 24, 2010	7.220	7.220	6.640	6.680	44,830	-0.55(-7.61%)
May 21, 2010	7.160	7.320	7.000	7.230	177,431	-0.05(-0.69%)
May 20, 2010	7.360	7.520	7.220	7.280	413,908	-0.26(-3.45%)
May 19, 2010	7.580	7.580	7.250	7.540	59,708	-0.05(-0.66%)
May 18, 2010	7.760	7.800	7.520	7.590	117,021	-0.14(-1.81%)
May 17, 2010	7.940	7.970	7.630	7.730	61,520	-0.12(-1.53%)
May 14, 2010	7.920	7.920	7.570	7.850	61,185	-0.10(-1.26%)
May 13, 2010	7.870	8.109	7.810	7.950	43,510	+0.04(+0.51%)
May 12, 2010	7.580	8.010	7.550	7.910	112,049	+0.32(+4.22%)
May 11, 2010	7.590	7.723	7.360	7.590	188,041	-0.06(-0.78%)
May 10, 2010	7.510	7.830	7.370	7.650	67,898	+0.22(+2.96%)
May 07, 2010	7.920	7.920	7.140	7.430	193,752	-0.54(-6.78%)
May 06, 2010	8.650	8.720	7.160	7.970	152,522	-0.75(-8.60%)
May 05, 2010	8.600	8.820	8.480	8.720	83,739	-0.07(-0.80%)
May 04, 2010	8.940	8.940	8.620	8.790	63,538	-0.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.