Indicators

Principal Millennials Index ETF (NQ: GENY )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.15	36.15	36.15	36.15	978	+0.01(+0.04%)
May 28, 2020	36.62	36.62	36.13	36.13	709	-0.17(-0.47%)
May 27, 2020	36.40	36.40	36.29	36.31	803	+0.25(+0.69%)
May 26, 2020	36.37	36.44	36.06	36.06	5,254	+0.54(+1.53%)
May 22, 2020	35.51	35.51	35.51	35.51	1,195	-0.16(-0.46%)
May 21, 2020	35.64	35.76	35.64	35.68	2,428	-0.24(-0.66%)
May 20, 2020	35.96	36.08	35.77	35.91	1,881	+0.55(+1.56%)
May 19, 2020	35.20	35.36	35.20	35.36	1,836	+0.01(+0.02%)
May 18, 2020	35.01	35.43	35.01	35.36	1,366	+1.59(+4.71%)
May 15, 2020		33.77	33.77	33.77	245	+0.00(+0.00%)
May 14, 2020	33.29	33.77	32.98	33.77	2,400	+0.17(+0.50%)
May 13, 2020	34.59	34.59	33.59	33.60	1,352	-0.88(-2.56%)
May 12, 2020	34.89	34.89	34.48	34.48	950	+0.08(+0.24%)
May 11, 2020	34.49	34.49	34.13	34.40	12,151	-0.20(-0.59%)
May 08, 2020	34.44	34.60	34.30	34.60	2,608	+0.67(+1.98%)
May 07, 2020	33.37	34.31	33.37	33.93	3,447	+0.69(+2.08%)
May 06, 2020	33.24	33.24	33.24	33.24	289	+0.37(+1.14%)
May 05, 2020	33.16	33.16	32.86	32.86	457	+0.23(+0.71%)
May 04, 2020	32.26	32.63	32.26	32.63	788	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.