Indicators

Principal Millennials Index ETF (NQ: GENY )

39.37 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		25.81	25.81	25.81	79	-0.22(-0.84%)
May 30, 2017	26.12	26.12	26.03	26.03	1,696	-0.05(-0.18%)
May 26, 2017	25.82	26.07	25.82	26.07	735	-0.06(-0.25%)
May 25, 2017	26.12	26.14	26.12	26.14	445	+0.16(+0.60%)
May 24, 2017	26.50	26.50	25.98	25.98	2,281	+0.07(+0.25%)
May 23, 2017	25.97	25.99	25.92	25.92	860	-0.01(-0.02%)
May 22, 2017	25.92	25.92	25.92	25.92	291	+0.83(+3.29%)
May 18, 2017		25.10	25.10	25.10	66	-0.35(-1.37%)
May 17, 2017	25.65	25.65	25.45	25.45	332	-0.46(-1.77%)
May 16, 2017	25.89	25.92	25.82	25.90	1,838	+0.30(+1.16%)
May 12, 2017		25.61	25.61	25.61	0	+0.04(+0.14%)
May 11, 2017	25.42	25.57	25.42	25.57	612	+0.20(+0.81%)
May 10, 2017	25.37	25.37	25.37	25.37	111	+0.07(+0.27%)
May 09, 2017	25.40	25.43	25.30	25.30	2,460	+0.20(+0.78%)
May 05, 2017		25.11	25.11	25.11	0	+0.16(+0.63%)
May 04, 2017	25.02	25.02	24.94	24.95	500	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.