Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.000 6.020 5.830 5.830 9,893 -0.19(-3.16%)
May 30, 2013 5.950 6.020 5.840 6.020 0 +0.19(+3.26%)
May 29, 2013 5.930 6.000 5.830 5.830 19,850 -0.01(-0.17%)
May 28, 2013 6.170 6.170 5.820 5.840 43,763 -0.22(-3.63%)
May 24, 2013 5.890 6.120 5.890 6.060 0 +0.09(+1.51%)
May 23, 2013 6.080 6.080 5.930 5.970 0 -0.07(-1.16%)
May 22, 2013 6.020 6.170 5.911 6.040 0 -0.07(-1.15%)
May 21, 2013 6.220 6.220 5.910 6.110 0 -0.09(-1.45%)
May 20, 2013 6.180 6.210 5.920 6.200 0 +0.03(+0.49%)
May 17, 2013 6.290 6.290 6.083 6.170 0 -0.01(-0.16%)
May 16, 2013 6.130 6.290 5.890 6.180 27,288 +0.16(+2.66%)
May 15, 2013 6.380 6.450 5.890 6.020 0 -0.57(-8.65%)
May 13, 2013 6.080 6.590 6.050 6.590 0 +0.36(+5.78%)
May 10, 2013 6.430 6.430 6.050 6.230 0 -0.20(-3.11%)
May 09, 2013 5.960 6.430 5.960 6.430 0 +0.46(+7.71%)
May 08, 2013 6.200 6.290 5.800 5.970 0 -0.13(-2.13%)
May 07, 2013 6.120 7.270 5.850 6.100 0 +0.61(+11.11%)
May 06, 2013 5.500 5.500 5.460 5.490 0 -0.01(-0.14%)
May 03, 2013 5.489 5.497 5.490 5.497 0 +0.01(+0.14%)
May 02, 2013 5.300 5.500 5.300 5.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.