Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.440 4.550 4.440 4.520 11,354 +0.03(+0.67%)
May 30, 2012 4.360 4.490 4.300 4.490 2,939 +0.16(+3.70%)
May 29, 2012 4.490 4.490 4.330 4.330 5,400 -0.15(-3.35%)
May 25, 2012 4.490 4.490 4.310 4.480 2,832 -0.04(-0.88%)
May 24, 2012 4.470 4.540 4.330 4.520 5,300 -0.01(-0.22%)
May 23, 2012 4.410 4.540 4.369 4.530 23,356 +0.05(+1.12%)
May 22, 2012 4.400 4.540 4.330 4.480 6,375 +0.08(+1.82%)
May 21, 2012 4.360 4.516 4.314 4.400 8,771 +0.09(+2.09%)
May 18, 2012 4.440 4.540 4.210 4.310 24,485 -0.09(-2.05%)
May 17, 2012 4.500 4.500 4.400 4.400 700 -0.11(-2.44%)
May 16, 2012 4.450 4.550 4.370 4.510 2,059 +0.01(+0.22%)
May 15, 2012 4.500 4.550 4.400 4.500 4,800 -0.05(-1.10%)
May 14, 2012 4.480 4.550 4.330 4.550 5,728 +0.02(+0.44%)
May 11, 2012 4.390 4.550 4.145 4.530 7,107 -0.01(-0.22%)
May 10, 2012 4.530 4.540 4.350 4.540 2,100 -0.01(-0.26%)
May 09, 2012 4.520 4.600 3.850 4.552 21,581 +0.01(+0.26%)
May 08, 2012 4.580 4.580 4.300 4.540 6,100 +0.04(+0.89%)
May 07, 2012 4.600 4.670 4.320 4.500 17,322 -0.10(-2.17%)
May 04, 2012 4.640 4.680 4.599 4.600 3,700 -0.09(-1.92%)
May 03, 2012 4.680 4.690 4.680 4.690 200 +0.01(+0.21%)
May 02, 2012 4.470 4.690 4.470 4.680 4,000 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.