Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.000	2.090	2.000	2.090	900	+0.00(+0.00%)
May 28, 2009	2.100	2.100	1.910	2.090	1,600	+0.02(+0.97%)
May 26, 2009	2.070	2.070	2.070	2.070	0	-0.03(-1.43%)
May 22, 2009	2.040	2.100	2.040	2.100	2,483	+0.00(+0.00%)
May 21, 2009	2.080	2.100	2.080	2.100	1,000	+0.00(+0.00%)
May 20, 2009	2.100	2.100	2.100	2.100	649	+0.01(+0.47%)
May 19, 2009	2.050	2.110	2.040	2.090	999	+0.04(+1.95%)
May 18, 2009	1.945	2.090	1.945	2.050	1,110	-0.13(-5.96%)
May 15, 2009	2.140	2.180	2.040	2.180	2,900	+0.09(+4.31%)
May 14, 2009	2.040	2.090	2.040	2.090	1,000	-0.02(-0.95%)
May 13, 2009	2.200	2.200	2.040	2.110	22,672	+0.06(+2.93%)
May 12, 2009	2.140	2.200	2.050	2.050	10,091	-0.05(-2.38%)
May 11, 2009	2.050	2.180	2.050	2.100	7,850	+0.06(+2.95%)
May 08, 2009	2.000	2.050	2.000	2.040	8,307	+0.04(+1.99%)
May 07, 2009	2.050	2.050	1.920	2.000	1,532	-0.05(-2.44%)
May 06, 2009	1.750	2.242	1.750	2.050	23,167	+0.05(+2.51%)
May 05, 2009	2.200	2.200	1.800	2.000	43,168	-0.34(-14.53%)
May 04, 2009	1.920	2.350	1.920	2.340	10,839	+0.13(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.