Indicators

Synchronoss Technologies Inc (NQ: SNCR )

13.03 +0.04 (+0.31%)

Streaming Delayed Price Updated: 2:44 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.85	24.75	23.58	24.52	56,900	+0.76(+3.22%)
May 28, 2020	22.50	24.48	22.23	23.76	91,696	+1.44(+6.45%)
May 27, 2020	22.68	22.77	21.69	22.32	85,484	-0.09(-0.40%)
May 26, 2020	22.95	22.95	21.78	22.41	97,408	+0.81(+3.75%)
May 22, 2020	22.05	22.05	20.79	21.60	30,722	+0.09(+0.42%)
May 21, 2020	20.43	21.51	20.07	21.51	53,762	+1.17(+5.75%)
May 20, 2020	21.78	21.78	19.98	20.34	64,560	-0.27(-1.31%)
May 19, 2020	21.60	22.14	20.43	20.61	85,506	+0.00(+0.00%)
May 18, 2020	20.25	22.68	20.25	20.61	172,360	+0.86(+4.33%)
May 15, 2020	20.43	20.88	19.53	19.75	72,933	-0.59(-2.88%)
May 14, 2020	21.51	21.51	20.25	20.34	51,599	-0.81(-3.83%)
May 13, 2020	23.40	23.58	20.97	21.15	72,527	-2.30(-9.79%)
May 12, 2020	25.20	25.92	23.40	23.45	49,483	-1.12(-4.58%)
May 11, 2020	29.43	29.70	24.30	24.57	131,523	-3.33(-11.94%)
May 08, 2020	26.37	29.02	26.37	27.90	38,611	+2.07(+8.01%)
May 07, 2020	26.46	27.36	25.20	25.83	44,227	-0.45(-1.71%)
May 06, 2020	27.00	27.27	25.38	26.28	33,849	-0.18(-0.68%)
May 05, 2020	27.81	28.72	26.10	26.46	43,508	-0.90(-3.29%)
May 04, 2020	29.16	29.16	26.82	27.36	34,307	-1.98(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.