Skip to main content

Micromem Technologies Inc (OP: MMTIF )

0.0180 -0.0001 (-0.55%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.1000 0.1000 65,432 +0.01(+8.70%)
May 30, 2018 0.1000 0.1000 0.0920 0.0920 116,050 -0.01(-6.60%)
May 29, 2018 0.1000 0.1200 0.0985 0.0985 54,400 +0.01(+7.07%)
May 25, 2018 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
May 24, 2018 0.1000 0.1000 0.1000 0.1000 27,980 +0.01(+9.89%)
May 23, 2018 0.1000 0.1000 0.0910 0.0910 32,200 -0.01(-9.00%)
May 22, 2018 0.0908 0.1000 0.0908 0.1000 56,470 -0.03(-20.51%)
May 21, 2018 0.1258 0.1258 0.1258 0.1258 1,000 +0.03(+25.80%)
May 18, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.0911 0.1000 239,930 -0.00(-4.76%)
May 16, 2018 0.0990 0.1050 0.0990 0.1050 214,985 +0.01(+11.46%)
May 15, 2018 0.1000 0.1000 0.0942 0.0942 9,200 +0.00(+3.40%)
May 14, 2018 0.1099 0.1099 0.0911 0.0911 26,000 -0.01(-8.90%)
May 11, 2018 0.1035 0.1050 0.0985 0.1000 217,100 +0.00(+4.17%)
May 10, 2018 0.1000 0.1000 0.0960 0.0960 10,600 -0.00(-4.00%)
May 09, 2018 0.1000 0.1000 0.0995 0.1000 62,400 +0.01(+11.11%)
May 08, 2018 0.1200 0.1200 0.0900 0.0900 198,395 -0.01(-10.00%)
May 07, 2018 0.1020 0.1020 0.0949 0.1000 103,978 -0.01(-5.29%)
May 04, 2018 0.0968 0.1204 0.0968 0.1056 109,244 -0.00(-4.02%)
May 03, 2018 0.1199 0.1217 0.1100 0.1100 21,500 -0.02(-16.29%)
May 02, 2018 0.1571 0.1571 0.1314 0.1314 259 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.