Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (OP: MMTIF )

0.0180 -0.0001 (-0.55%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.1000 0.1000 65,432 +0.01(+8.70%)
May 30, 2018 0.1000 0.1000 0.0920 0.0920 116,050 -0.01(-6.60%)
May 29, 2018 0.1000 0.1200 0.0985 0.0985 54,400 +0.01(+7.07%)
May 25, 2018 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
May 24, 2018 0.1000 0.1000 0.1000 0.1000 27,980 +0.01(+9.89%)
May 23, 2018 0.1000 0.1000 0.0910 0.0910 32,200 -0.01(-9.00%)
May 22, 2018 0.0908 0.1000 0.0908 0.1000 56,470 -0.03(-20.51%)
May 21, 2018 0.1258 0.1258 0.1258 0.1258 1,000 +0.03(+25.80%)
May 18, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.0911 0.1000 239,930 -0.00(-4.76%)
May 16, 2018 0.0990 0.1050 0.0990 0.1050 214,985 +0.01(+11.46%)
May 15, 2018 0.1000 0.1000 0.0942 0.0942 9,200 +0.00(+3.40%)
May 14, 2018 0.1099 0.1099 0.0911 0.0911 26,000 -0.01(-8.90%)
May 11, 2018 0.1035 0.1050 0.0985 0.1000 217,100 +0.00(+4.17%)
May 10, 2018 0.1000 0.1000 0.0960 0.0960 10,600 -0.00(-4.00%)
May 09, 2018 0.1000 0.1000 0.0995 0.1000 62,400 +0.01(+11.11%)
May 08, 2018 0.1200 0.1200 0.0900 0.0900 198,395 -0.01(-10.00%)
May 07, 2018 0.1020 0.1020 0.0949 0.1000 103,978 -0.01(-5.29%)
May 04, 2018 0.0968 0.1204 0.0968 0.1056 109,244 -0.00(-4.02%)
May 03, 2018 0.1199 0.1217 0.1100 0.1100 21,500 -0.02(-16.29%)
May 02, 2018 0.1571 0.1571 0.1314 0.1314 259 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.