Indicators

First Citizens Bks B (OP: FCNCB )

1,560.00 +5.00 (+0.32%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				665.00	0	+15.00(+2.31%)
May 27, 2022	655.00	655.00	650.00	650.00	100	+10.00(+1.56%)
May 26, 2022	626.00	640.00	626.00	640.00	154	+15.00(+2.40%)
May 24, 2022				625.00	0	+0.00(+0.00%)
May 23, 2022	625.00	625.00	625.00	625.00	2	+0.00(+0.00%)
May 20, 2022	628.00	628.00	625.00	625.00	321	-2.01(-0.32%)
May 19, 2022	627.01	627.01	627.01	627.01	3	+9.01(+1.46%)
May 18, 2022	618.00	618.00	616.00	618.00	24	+2.00(+0.32%)
May 16, 2022				616.00	0	+10.00(+1.65%)
May 12, 2022				606.00	0	-6.00(-0.98%)
May 11, 2022	612.00	612.00	612.00	612.00	1	+0.00(+0.00%)
May 10, 2022	612.00	612.00	612.00	612.00	1	-8.00(-1.29%)
May 09, 2022	620.00	620.00	620.00	620.00	10	+0.00(+0.00%)
May 05, 2022				620.00	0	-10.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.