Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.160 1.170 1.160 1.170 17,500 +0.00(+0.00%)
May 30, 2013 1.170 1.170 1.150 1.170 54,702 +0.02(+1.74%)
May 29, 2013 1.150 1.150 1.150 1.150 150 -0.03(-2.54%)
May 28, 2013 1.150 1.180 1.150 1.180 132,436 +0.02(+1.72%)
May 24, 2013 1.150 1.180 1.150 1.160 34,177 +0.01(+0.87%)
May 23, 2013 1.160 1.170 1.150 1.150 92,034 -0.02(-1.71%)
May 22, 2013 1.160 1.180 1.150 1.170 115,570 -0.01(-0.85%)
May 21, 2013 1.190 1.190 1.150 1.180 56,397 +0.00(+0.00%)
May 20, 2013 1.170 1.180 1.160 1.180 51,457 +0.02(+1.72%)
May 17, 2013 1.160 1.169 1.160 1.160 5,100 -0.01(-0.85%)
May 16, 2013 1.170 1.188 1.170 1.170 17,700 -0.02(-1.52%)
May 15, 2013 1.180 1.190 1.170 1.188 37,040 +0.02(+1.63%)
May 13, 2013 1.170 1.170 1.150 1.169 29,684 -0.01(-0.93%)
May 10, 2013 1.170 1.180 1.170 1.180 12,400 +0.01(+0.85%)
May 09, 2013 1.190 1.190 1.170 1.170 82,700 +0.00(+0.00%)
May 08, 2013 1.180 1.180 1.170 1.170 5,200 -0.01(-0.85%)
May 07, 2013 1.180 1.180 1.180 1.180 200 -0.01(-0.84%)
May 06, 2013 1.210 1.210 1.190 1.190 6,100 +0.01(+0.85%)
May 03, 2013 1.180 1.210 1.180 1.180 15,300 -0.03(-2.48%)
May 02, 2013 1.190 1.210 1.190 1.210 96,800 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.