Indicators

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1889	0.1889	0.1889	0.1889	5,000	-0.00(-1.08%)
May 30, 2018	0.1943	0.1943	0.1881	0.1910	16,200	-0.01(-5.26%)
May 25, 2018		0.2016	0.2016	0.2016	0	+0.01(+5.44%)
May 24, 2018	0.2042	0.2042	0.1912	0.1912	76,000	-0.00(-0.88%)
May 23, 2018	0.2039	0.2040	0.1929	0.1929	53,500	-0.01(-3.84%)
May 22, 2018	0.2038	0.2038	0.2006	0.2006	17,350	-0.03(-12.78%)
May 21, 2018	0.1940	0.2300	0.1940	0.2300	4,600	+0.02(+9.00%)
May 18, 2018	0.2045	0.2110	0.2045	0.2110	56,950	+0.00(+0.48%)
May 17, 2018	0.2110	0.2110	0.2069	0.2100	16,000	+0.01(+2.74%)
May 16, 2018	0.1928	0.2100	0.1928	0.2044	18,000	+0.01(+6.79%)
May 14, 2018		0.1914	0.1914	0.1914	0	-0.00(-1.14%)
May 11, 2018	0.1900	0.1938	0.1680	0.1936	46,460	+0.00(+1.89%)
May 10, 2018	0.1821	0.1900	0.1821	0.1900	10,350	+0.00(+1.50%)
May 09, 2018	0.1872	0.1872	0.1872	0.1872	100	-0.01(-6.40%)
May 08, 2018	0.2035	0.2035	0.2000	0.2000	14,500	+0.01(+4.38%)
May 07, 2018	0.1902	0.1951	0.1902	0.1916	29,760	+0.00(+1.86%)
May 04, 2018	0.1922	0.1922	0.1851	0.1881	12,480	-0.00(-2.23%)
May 03, 2018	0.1924	0.1924	0.1924	0.1924	2,500	-0.00(-0.31%)
May 02, 2018	0.1930	0.1930	0.1930	0.1930	24,500	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.