Indicators

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3589	0.3830	0.3498	0.3768	207,304	+0.02(+6.14%)
May 27, 2016		0.3550	0.3550	0.3550	0	-0.02(-6.38%)
May 26, 2016	0.4078	0.4195	0.3792	0.3792	116,753	-0.01(-1.79%)
May 25, 2016	0.3929	0.3943	0.3799	0.3861	48,100	-0.00(-1.00%)
May 24, 2016	0.4202	0.4202	0.3862	0.3900	83,817	-0.05(-12.16%)
May 20, 2016		0.4440	0.4440	0.4440	0	+0.01(+2.52%)
May 19, 2016	0.4321	0.4500	0.4136	0.4331	39,895	-0.00(-0.21%)
May 18, 2016	0.4738	0.4740	0.4340	0.4340	92,900	-0.04(-7.70%)
May 17, 2016	0.4200	0.4824	0.4200	0.4702	25,400	+0.05(+10.90%)
May 16, 2016	0.3990	0.4300	0.3980	0.4240	4,700	+0.03(+8.22%)
May 13, 2016	0.3958	0.3970	0.3844	0.3918	27,590	-0.02(-3.90%)
May 12, 2016	0.3968	0.4170	0.3860	0.4077	68,820	+0.03(+8.14%)
May 11, 2016	0.3867	0.3890	0.3770	0.3770	59,698	-0.02(-3.83%)
May 10, 2016	0.3850	0.4050	0.3850	0.3920	40,511	-0.00(-1.11%)
May 09, 2016	0.3967	0.3967	0.3880	0.3964	16,200	+0.01(+3.07%)
May 06, 2016	0.3650	0.3860	0.3550	0.3846	98,478	+0.02(+6.89%)
May 05, 2016	0.3520	0.3649	0.3500	0.3598	55,285	+0.01(+2.13%)
May 04, 2016	0.3700	0.3700	0.3480	0.3523	59,935	-0.03(-7.77%)
May 03, 2016	0.3900	0.3900	0.3686	0.3820	21,200	-0.01(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.