Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.54 +0.58 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.66	39.66	39.10	39.10	400	+0.35(+0.89%)
May 28, 2020	38.16	38.75	38.16	38.75	3,427	+0.37(+0.97%)
May 27, 2020	37.70	38.38	37.70	38.38	372	+0.07(+0.19%)
May 26, 2020	37.53	38.31	37.53	38.31	1,815	+0.33(+0.87%)
May 22, 2020	37.88	37.98	37.88	37.98	22,600	-0.13(-0.35%)
May 21, 2020		38.11	38.11	38.11	31	+0.00(+0.00%)
May 20, 2020	37.85	38.25	37.85	38.11	1,502	+0.39(+1.05%)
May 19, 2020		37.72	37.72	37.72	157	+0.00(+0.00%)
May 18, 2020	38.00	38.00	37.72	37.72	536	+0.90(+2.43%)
May 15, 2020	37.68	37.68	36.82	36.82	700	-0.30(-0.80%)
May 14, 2020	38.38	38.38	36.81	37.12	4,067	-1.10(-2.88%)
May 13, 2020	37.36	38.55	35.46	38.22	28,224	+2.16(+5.99%)
May 12, 2020	35.56	36.06	35.56	36.06	433	+0.98(+2.81%)
May 11, 2020		35.08	35.08	35.08	20	+0.00(+0.00%)
May 08, 2020	35.20	35.28	34.69	35.08	6,800	+0.84(+2.44%)
May 07, 2020	35.25	35.25	34.24	34.24	29,803	-1.09(-3.09%)
May 06, 2020	35.42	35.52	35.33	35.33	6,132	-0.27(-0.76%)
May 05, 2020	35.58	35.60	35.58	35.60	1,839	+0.07(+0.20%)
May 04, 2020	35.53	35.53	35.53	35.53	923	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.