Skip to main content

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.50 -1.33 (-4.96%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2009 39.20 39.20 39.20 39.20 160 -1.30(-3.21%)
May 27, 2009 40.50 40.50 40.50 40.50 300 +0.00(+0.00%)
May 26, 2009 40.50 40.50 40.50 40.50 100 +0.00(+0.00%)
May 22, 2009 39.20 40.50 40.50 40.50 0 -0.50(-1.22%)
May 21, 2009 41.00 41.00 41.00 41.00 306 +0.40(+0.99%)
May 14, 2009 40.60 40.60 40.60 40.60 300 +5.59(+15.97%)
May 06, 2009 35.01 35.01 35.01 35.01 0 -0.89(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.