Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	617.52	635.97	617.52	626.12	1,568	-3.88(-0.62%)
May 05, 2023	631.25	633.57	621.05	630.00	1,438	+0.00(+0.00%)
May 04, 2023	615.00	631.89	615.00	630.00	1,666	+5.91(+0.95%)
May 03, 2023	615.00	632.13	615.00	624.09	1,030	-0.91(-0.15%)
May 02, 2023	628.73	628.73	624.00	625.00	1,752	-6.85(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsui & Company ADR (OP: MITSY )

Historical Prices

Sections

Services

Contact Information

Follow Us