Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.40	38.44	38.40	38.44	804	-0.86(-2.19%)
May 27, 2022	39.26	39.30	39.26	39.30	1,157	+0.66(+1.72%)
May 19, 2022				38.63	0	+0.73(+1.94%)
May 18, 2022	37.66	37.90	37.66	37.90	789	+2.40(+6.76%)
May 13, 2022				35.50	155	+0.66(+1.88%)
May 12, 2022	34.10	34.84	34.10	34.84	1,510	+1.52(+4.58%)
May 11, 2022	33.22	33.32	33.22	33.32	1,045	-0.02(-0.06%)
May 10, 2022	33.34	33.34	33.34	33.34	290	-2.02(-5.71%)
May 09, 2022	35.36	35.83	35.36	35.36	342	+0.63(+1.81%)
May 06, 2022	34.76	34.76	34.73	34.73	1,525	+1.04(+3.09%)
May 05, 2022	33.69	33.69	33.69	33.69	151	-1.01(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us