Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.36	30.36	30.36	30.36	154	+0.86(+2.92%)
May 27, 2021	29.21	29.80	29.21	29.50	4,472	-0.71(-2.36%)
May 26, 2021	30.24	30.24	30.21	30.21	850	-0.13(-0.42%)
May 25, 2021	30.50	30.50	30.23	30.34	13,885	-0.27(-0.88%)
May 21, 2021		30.61	30.61	30.61	20	+0.08(+0.26%)
May 20, 2021	30.50	30.82	30.30	30.53	2,114	+0.71(+2.38%)
May 19, 2021	29.62	29.82	29.62	29.82	860	-0.14(-0.47%)
May 18, 2021	29.96	29.96	29.96	29.96	645	+0.44(+1.49%)
May 13, 2021		29.52	29.52	29.52	0	-0.56(-1.87%)
May 12, 2021	30.40	30.40	30.08	30.08	404	-0.32(-1.04%)
May 07, 2021		30.40	30.40	30.40	25	+0.65(+2.18%)
May 06, 2021	29.75	29.75	29.75	29.75	157	-0.10(-0.34%)
May 04, 2021		29.85	29.85	29.85	40	-0.65(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.