Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.75	26.75	26.75	26.75	100	-0.66(-2.41%)
May 28, 2020	26.10	27.41	26.10	27.41	1,923	+3.58(+15.02%)
May 27, 2020		23.83	23.83	23.83	2	+0.00(+0.00%)
May 26, 2020		23.83	23.83	23.83	85	+0.00(+0.00%)
May 22, 2020	23.83	23.83	23.83	23.83	2,600	-0.31(-1.28%)
May 20, 2020		24.14	24.14	24.14	0	+0.21(+0.90%)
May 19, 2020		23.93	23.93	23.93	400	+0.00(+0.00%)
May 18, 2020		23.93	23.93	23.93	1	+0.00(+0.00%)
May 14, 2020		23.93	23.93	23.93	0	-0.56(-2.29%)
May 13, 2020	24.49	24.49	24.49	24.49	136	-1.34(-5.20%)
May 12, 2020		25.83	25.83	25.83	21	+0.00(+0.00%)
May 11, 2020	25.00	25.83	25.00	25.83	815	+0.83(+3.32%)
May 08, 2020	25.00	25.00	25.00	25.00	400	+0.50(+2.04%)
May 07, 2020	24.50	24.50	24.50	24.50	1,300	-0.20(-0.81%)
May 05, 2020		24.70	24.70	24.70	0	+0.00(+0.00%)
May 04, 2020	24.70	24.70	24.70	24.70	105	+0.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.