Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.650	2.670	2.500	2.650	107,000	+0.14(+5.58%)
May 27, 2005	2.510	2.510	2.450	2.510	8,625	+0.03(+1.21%)
May 26, 2005	2.480	2.480	2.480	2.480	19,000	+0.00(+0.00%)
May 25, 2005	2.480	2.480	2.480	2.480	19,000	+0.03(+1.22%)
May 24, 2005	2.450	2.450	2.450	2.450	0	-0.15(-5.77%)
May 23, 2005	2.600	2.600	2.550	2.600	2,000	+0.05(+1.96%)
May 20, 2005	2.550	2.550	2.550	2.550	2,000	-0.10(-3.77%)
May 19, 2005	2.650	2.650	2.500	2.650	13,599	+0.10(+3.92%)
May 17, 2005	2.550	2.550	2.550	2.550	5,000	-0.10(-3.77%)
May 16, 2005	2.650	2.650	2.500	2.650	18,000	+0.10(+3.92%)
May 13, 2005	2.550	2.550	2.500	2.550	58,000	+0.00(+0.00%)
May 12, 2005	2.550	2.550	2.500	2.550	58,000	-0.05(-1.92%)
May 11, 2005	2.600	2.600	2.600	2.600	7,000	-0.05(-1.89%)
May 10, 2005	2.650	2.650	2.650	2.650	31,700	+0.02(+0.76%)
May 09, 2005	2.630	2.700	2.630	2.630	50,000	+0.00(+0.00%)
May 06, 2005	2.630	2.700	2.630	2.630	50,000	+0.01(+0.38%)
May 05, 2005	2.620	2.630	2.600	2.620	6,000	+0.00(+0.00%)
May 04, 2005	2.620	2.630	2.600	2.620	6,000	+0.00(+0.00%)
May 03, 2005	2.620	2.620	2.620	2.620	3,000	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.