Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 73.16 73.27 72.75 73.02 10,409 -0.82(-1.11%)
May 30, 2018 74.15 74.15 73.30 73.84 18,847 +0.09(+0.12%)
May 29, 2018 74.70 74.70 73.70 73.75 19,921 -0.96(-1.28%)
May 25, 2018 74.71 74.71 74.71 0 +0.72(+0.97%)
May 24, 2018 73.97 73.99 73.34 73.99 14,801 -0.46(-0.62%)
May 23, 2018 72.94 74.45 72.94 74.45 8,690 -0.28(-0.37%)
May 22, 2018 76.27 76.27 74.73 74.73 12,638 -1.37(-1.80%)
May 21, 2018 76.75 76.75 76.00 76.10 13,552 -0.09(-0.11%)
May 18, 2018 76.29 76.50 76.19 76.19 9,273 -0.81(-1.05%)
May 17, 2018 78.08 78.08 76.78 77.00 7,842 -0.67(-0.87%)
May 16, 2018 77.84 77.84 77.20 77.67 10,774 -0.59(-0.75%)
May 15, 2018 78.55 78.55 78.02 78.26 5,531 -1.29(-1.62%)
May 14, 2018 80.64 80.64 79.44 79.55 13,060 -0.27(-0.34%)
May 11, 2018 79.45 79.88 79.45 79.82 5,535 +0.58(+0.73%)
May 10, 2018 79.00 79.27 79.00 79.24 8,004 +0.24(+0.30%)
May 09, 2018 78.67 79.17 78.67 79.00 5,525 +0.27(+0.34%)
May 08, 2018 78.52 78.73 78.50 78.73 13,046 -0.34(-0.43%)
May 07, 2018 78.81 79.09 78.61 79.07 13,276 -0.33(-0.42%)
May 04, 2018 78.55 79.52 78.39 79.40 8,957 +0.73(+0.92%)
May 03, 2018 78.16 78.83 77.94 78.67 7,224 -0.16(-0.20%)
May 02, 2018 78.91 79.12 78.52 78.83 38,698 +1.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.