Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.55	40.80	40.55	40.80	455	-0.10(-0.24%)
May 30, 2012	40.37	40.90	40.37	40.90	1,500	+0.65(+1.61%)
May 25, 2012		40.25	40.25	40.25	0	+0.55(+1.39%)
May 24, 2012	39.85	39.85	39.70	39.70	500	-0.30(-0.75%)
May 23, 2012	40.00	40.00	40.00	40.00	800	-0.15(-0.37%)
May 22, 2012	40.15	40.15	40.15	40.15	1,850	-0.10(-0.25%)
May 21, 2012	40.25	40.25	40.20	40.25	2,225	+0.25(+0.62%)
May 18, 2012	40.00	40.00	40.00	40.00	200	+0.40(+1.01%)
May 10, 2012		39.60	39.60	39.60	0	+1.05(+2.72%)
May 09, 2012	38.90	38.90	38.55	38.55	1,280	-0.25(-0.64%)
May 08, 2012	38.80	38.80	38.80	38.80	300	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eisai Co. Ltd (OP: ESALF )

Historical Prices

Sections

Services

Contact Information

Follow Us